EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,335 Value ($000) $6,178 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 51,985 Value ($000) $5,861 Avg Close $109.70 Range $103.65 - $117.33

Q3 2021

Shares 21,841 Value ($000) $1,285 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 32,806 Value ($000) $2,069 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 40,096 Value ($000) $2,239 Avg Close $43.31 Range $33.51 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,335	$6,178	$115.49	$109.43 - $121.80
Q3 2025	51,985	$5,861	$109.70	$103.65 - $117.33
Q3 2021	21,841	$1,285	$48.45	$44.60 - $54.33
Q2 2021	32,806	$2,069	$50.04	$45.13 - $54.76
Q1 2021	40,096	$2,239	$43.31	$33.51 - $51.99