EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,818 Value ($000) $12,132 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 79,299 Value ($000) $9,015 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 77,596 Value ($000) $8,221 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 73,603 Value ($000) $8,754 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 63,801 Value ($000) $6,863 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 99,841 Value ($000) $11,703 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 62,384 Value ($000) $7,182 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,546 Value ($000) $4,597 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 40,987 Value ($000) $4,098 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 40,029 Value ($000) $4,707 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,717 Value ($000) $3,402 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,178 Value ($000) $1,774 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,575 Value ($000) $1,277 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,907 Value ($000) $690 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,110 Value ($000) $1,894 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,296 Value ($000) $437 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,302 Value ($000) $263 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,309 Value ($000) $253 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,701 Value ($000) $297 Avg Close $50.04 Range $45.13 - $54.76