EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,811 Value ($000) $15,862 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 133,976 Value ($000) $15,106 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 141,900 Value ($000) $15,297 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 129,960 Value ($000) $15,456 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 229,323 Value ($000) $24,668 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 233,591 Value ($000) $27,381 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 221,981 Value ($000) $25,554 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 266,911 Value ($000) $31,026 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 265,085 Value ($000) $26,503 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 202,702 Value ($000) $23,834 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 213,716 Value ($000) $22,921 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,288 Value ($000) $361 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 113,041 Value ($000) $12,468 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 171,998 Value ($000) $15,017 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 157,833 Value ($000) $13,517 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 163,906 Value ($000) $13,537 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 248,142 Value ($000) $15,184 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 238,242 Value ($000) $14,013 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 87,590 Value ($000) $5,525 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 176,595 Value ($000) $9,859 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 87,854 Value ($000) $3,621 Avg Close $30.36 Range $24.83 - $36.35