EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,562 Value ($000) $1,030 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,700 Value ($000) $868 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,296 Value ($000) $787 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,567 Value ($000) $900 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,950 Value ($000) $855 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,219 Value ($000) $1,081 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,932 Value ($000) $1,028 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,598 Value ($000) $997 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,151 Value ($000) $715 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,679 Value ($000) $903 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,676 Value ($000) $716 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,741 Value ($000) $739 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,643 Value ($000) $733 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,527 Value ($000) $221 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,501 Value ($000) $212 Avg Close $79.58 Range $69.55 - $93.55