EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,304 Value ($000) $518 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,986 Value ($000) $449 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,148 Value ($000) $232 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,148 Value ($000) $255 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,056 Value ($000) $221 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,056 Value ($000) $241 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,056 Value ($000) $237 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,963 Value ($000) $228 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 2,872 Value ($000) $308 Avg Close $99.61 Range $92.84 - $109.00
Q3 2022
Shares 2,472 Value ($000) $216 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,872 Value ($000) $332 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,872 Value ($000) $327 Avg Close $67.89 Range $53.10 - $80.27