EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655 Value ($000) $79 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 655 Value ($000) $74 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 655 Value ($000) $71 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 655 Value ($000) $78 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655	$79	$115.49	$109.43 - $121.80
Q3 2025	655	$74	$109.70	$103.65 - $117.33
Q2 2025	655	$71	$104.51	$95.18 - $116.09
Q1 2025	655	$78	$107.21	$100.89 - $116.70