EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,551 Value ($000) $788 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,513 Value ($000) $734 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,099 Value ($000) $657 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,064 Value ($000) $721 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,980 Value ($000) $643 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,808 Value ($000) $681 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,255 Value ($000) $605 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,806 Value ($000) $559 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,464 Value ($000) $246 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,208 Value ($000) $260 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,139 Value ($000) $229 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,140 Value ($000) $235 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,159 Value ($000) $250 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,105 Value ($000) $227 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,185 Value ($000) $206 Avg Close $79.58 Range $69.55 - $93.55