EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,090 Value ($000) $2,297 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,317 Value ($000) $2,178 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,611 Value ($000) $2,006 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,004 Value ($000) $2,260 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,095 Value ($000) $1,946 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,436 Value ($000) $2,161 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,268 Value ($000) $2,103 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,108 Value ($000) $2,105 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,236 Value ($000) $1,023 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,447 Value ($000) $2,169 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,437 Value ($000) $1,977 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,514 Value ($000) $2,140 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,326 Value ($000) $698 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,474 Value ($000) $565 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,536 Value ($000) $731 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,536 Value ($000) $540 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,536 Value ($000) $400 Avg Close $53.90 Range $50.28 - $56.96