EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,515 Value ($000) $1,867 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,053 Value ($000) $1,697 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,018 Value ($000) $1,619 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,845 Value ($000) $1,765 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,838 Value ($000) $1,919 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,941 Value ($000) $2,103 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,576 Value ($000) $2,136 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,163 Value ($000) $1,306 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,527 Value ($000) $1,076 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,170 Value ($000) $1,196 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,043 Value ($000) $1,077 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,849 Value ($000) $450 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,652 Value ($000) $1,236 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,998 Value ($000) $1,087 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,076 Value ($000) $1,104 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,301 Value ($000) $786 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,175 Value ($000) $704 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,272 Value ($000) $487 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,529 Value ($000) $432 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,379 Value ($000) $365 Avg Close $43.31 Range $33.51 - $51.99