EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,245 Value ($000) $19,645 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 143,143 Value ($000) $16,520 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 124,048 Value ($000) $13,378 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 127,234 Value ($000) $15,132 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 125,546 Value ($000) $13,505 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 108,219 Value ($000) $12,686 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 91,384 Value ($000) $10,520 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 89,557 Value ($000) $10,410 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,630 Value ($000) $3,362 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,348 Value ($000) $5,685 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 44,334 Value ($000) $4,755 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 40,867 Value ($000) $4,482 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 36,220 Value ($000) $3,995 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 54,943 Value ($000) $4,797 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 47,822 Value ($000) $4,096 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,571 Value ($000) $2,607 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 29,414 Value ($000) $1,798 Avg Close $53.90 Range $50.28 - $56.96