EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,198 Value ($000) $3,393 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 28,540 Value ($000) $3,218 Avg Close $109.70 Range $103.65 - $117.33

Q3 2022

Shares 33,793 Value ($000) $2,950 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 33,639 Value ($000) $2,881 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 33,639 Value ($000) $2,778 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 33,749 Value ($000) $2,065 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 33,849 Value ($000) $1,991 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 34,479 Value ($000) $2,175 Avg Close $50.04 Range $45.13 - $54.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,198	$3,393	$115.49	$109.43 - $121.80
Q3 2025	28,540	$3,218	$109.70	$103.65 - $117.33
Q3 2022	33,793	$2,950	$81.36	$71.51 - $90.87
Q2 2022	33,639	$2,881	$79.58	$69.55 - $93.55
Q1 2022	33,639	$2,778	$67.89	$53.10 - $80.27
Q4 2021	33,749	$2,065	$53.90	$50.28 - $56.96
Q3 2021	33,849	$1,991	$48.45	$44.60 - $54.33
Q2 2021	34,479	$2,175	$50.04	$45.13 - $54.76