EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $683 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,119 Value ($000) $464 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,657 Value ($000) $396 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,498 Value ($000) $1,011 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,114 Value ($000) $980 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,275 Value ($000) $1,087 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,769 Value ($000) $1,125 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,600 Value ($000) $883 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,800 Value ($000) $580 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,300 Value ($000) $506 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 1,500 Value ($000) $164 Avg Close $96.28 Range $80.28 - $103.40