EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $978 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,205 Value ($000) $2,165 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,328 Value ($000) $2,207 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,487 Value ($000) $3,623 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 30,476 Value ($000) $3,278 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,963 Value ($000) $1,871 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,022,484 Value ($000) $1,796 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 31,838 Value ($000) $3,701 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,934 Value ($000) $1,793 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,480 Value ($000) $3,937 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 34,825 Value ($000) $3,735 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 36,017 Value ($000) $3,950 Avg Close $100.18 Range $89.09 - $107.90