EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,998 Value ($000) $4,212 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 34,668 Value ($000) $3,909 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 34,884 Value ($000) $3,760 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,954 Value ($000) $4,157 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,253 Value ($000) $3,792 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 36,951 Value ($000) $4,331 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 37,836 Value ($000) $4,356 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 38,032 Value ($000) $4,421 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,840 Value ($000) $3,983 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 40,678 Value ($000) $4,783 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 40,983 Value ($000) $4,395 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 41,601 Value ($000) $4,562 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 42,161 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 43,031 Value ($000) $3,757 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 43,163 Value ($000) $3,696 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 44,099 Value ($000) $3,642 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 44,220 Value ($000) $2,706 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 45,672 Value ($000) $2,881 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 45,672 Value ($000) $2,881 Avg Close $50.04 Range $45.13 - $54.76