EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,825,671 Value ($000) $2,385,821 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 20,285,534 Value ($000) $2,287,194 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 22,275,982 Value ($000) $2,401,351 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 22,958,162 Value ($000) $2,730,414 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,825,671	$2,385,821	$115.49	$109.43 - $121.80
Q3 2025	20,285,534	$2,287,194	$109.70	$103.65 - $117.33
Q2 2025	22,275,982	$2,401,351	$104.51	$95.18 - $116.09
Q1 2025	22,958,162	$2,730,414	$107.21	$100.89 - $116.70