EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,695 Value ($000) $398 Avg Close $104.51 Range $95.18 - $116.09

Q3 2024

Shares 3,323 Value ($000) $390 Avg Close $110.03 Range $103.11 - $115.29

Q2 2022

Shares 3,615 Value ($000) $310 Avg Close $79.58 Range $69.55 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,695	$398	$104.51	$95.18 - $116.09
Q3 2024	3,323	$390	$110.03	$103.11 - $115.29
Q2 2022	3,615	$310	$79.58	$69.55 - $93.55