EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BG Investment Services, Inc.'s Holding History (CIK: 0001873989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,043 Value ($000) $246 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,047 Value ($000) $231 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,041 Value ($000) $220 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 2,896 Value ($000) $311 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,043	$246	$115.49	$109.43 - $121.80
Q3 2025	2,047	$231	$109.70	$103.65 - $117.33
Q2 2025	2,041	$220	$104.51	$95.18 - $116.09
Q4 2024	2,896	$311	$112.36	$101.13 - $120.87