EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,564 Value ($000) $309 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,553 Value ($000) $288 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,517 Value ($000) $271 Avg Close $104.51 Range $95.18 - $116.09

Q2 2022

Shares 6,061 Value ($000) $519 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 6,059 Value ($000) $500 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 6,066 Value ($000) $371 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 6,066 Value ($000) $357 Avg Close $48.45 Range $44.60 - $54.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,564	$309	$115.49	$109.43 - $121.80
Q3 2025	2,553	$288	$109.70	$103.65 - $117.33
Q2 2025	2,517	$271	$104.51	$95.18 - $116.09
Q2 2022	6,061	$519	$79.58	$69.55 - $93.55
Q1 2022	6,059	$500	$67.89	$53.10 - $80.27
Q4 2021	6,066	$371	$53.90	$50.28 - $56.96
Q3 2021	6,066	$357	$48.45	$44.60 - $54.33