EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,730 Value ($000) $206 Avg Close $107.21 Range $100.89 - $116.70

Q4 2023

Shares 2,177 Value ($000) $218 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 1,885 Value ($000) $222 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 1,878 Value ($000) $201 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 1,871 Value ($000) $205 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 1,863 Value ($000) $206 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,730	$206	$107.21	$100.89 - $116.70
Q4 2023	2,177	$218	$97.59	$90.93 - $108.88
Q3 2023	1,885	$222	$101.01	$91.88 - $111.57
Q2 2023	1,878	$201	$99.61	$92.84 - $109.00
Q1 2023	1,871	$205	$100.18	$89.09 - $107.90
Q4 2022	1,863	$206	$96.28	$80.28 - $103.40