EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,938 Value ($000) $3,001 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,853 Value ($000) $2,802 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,248 Value ($000) $2,722 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,976 Value ($000) $2,970 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,468 Value ($000) $2,740 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,324 Value ($000) $2,968 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,564 Value ($000) $2,943 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,062 Value ($000) $3,029 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,502 Value ($000) $2,649 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,649 Value ($000) $2,545 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,229 Value ($000) $2,277 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,416 Value ($000) $2,349 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 53,334 Value ($000) $5,883 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 47,244 Value ($000) $4,125 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 67,649 Value ($000) $5,793 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 78,905 Value ($000) $6,517 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 75,070 Value ($000) $4,593,568 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 77,066 Value ($000) $4,533 Avg Close $48.45 Range $44.60 - $54.33