EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heirloom Wealth Management's Holding History (CIK: 0001882903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,163 Value ($000) $7,721 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 63,713 Value ($000) $7,184 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 62,970 Value ($000) $6,788 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 62,870 Value ($000) $7,477 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 61,143 Value ($000) $6,577 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 57,674 Value ($000) $6,761 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,812 Value ($000) $6,540 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 57,321 Value ($000) $6,663 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,573 Value ($000) $4,856 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,079 Value ($000) $5,653 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 49,445 Value ($000) $5,303 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 87,848 Value ($000) $9,633 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 72,788 Value ($000) $8,028 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 69,627 Value ($000) $6,308 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 61,663 Value ($000) $5,479 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 55,637 Value ($000) $4,050 Avg Close $53.90 Range $50.28 - $56.96