EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,469 Value ($000) $7,036 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 61,013 Value ($000) $6,879 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 77,159 Value ($000) $8,318 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 85,146 Value ($000) $10,126 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,469	$7,036	$115.49	$109.43 - $121.80
Q3 2025	61,013	$6,879	$109.70	$103.65 - $117.33
Q2 2025	77,159	$8,318	$104.51	$95.18 - $116.09
Q1 2025	85,146	$10,126	$107.21	$100.89 - $116.70