EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $176 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 957 Value ($000) $108 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 514 Value ($000) $55 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,123 Value ($000) $134 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 386 Value ($000) $42 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 360 Value ($000) $42 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 451 Value ($000) $52 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 126 Value ($000) $15 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 121 Value ($000) $12 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 128 Value ($000) $15 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 128 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 128 Value ($000) $14 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 751 Value ($000) $83 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,016 Value ($000) $89 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 241 Value ($000) $21 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 672 Value ($000) $56 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 668 Value ($000) $41 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 665 Value ($000) $39 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 661 Value ($000) $42 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 747 Value ($000) $42 Avg Close $43.31 Range $33.51 - $51.99