EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Council Asset Management Inc's Holding History (CIK: 0001883629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,474 Value ($000) $2,223 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,474 Value ($000) $2,083 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,474 Value ($000) $1,991 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,453 Value ($000) $2,314 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,453 Value ($000) $2,093 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,453 Value ($000) $2,280 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,323 Value ($000) $2,340 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,277 Value ($000) $2,357 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,277 Value ($000) $2,027 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,139 Value ($000) $2,368 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,972 Value ($000) $2,142 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,972 Value ($000) $2,190 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,872 Value ($000) $2,302 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,102 Value ($000) $1,842 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,987 Value ($000) $1,540 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,258 Value ($000) $1,591 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,258 Value ($000) $1,178 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,009 Value ($000) $1,118 Avg Close $48.45 Range $44.60 - $54.33