EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,291 Value ($000) $2,682 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 18,686 Value ($000) $2,107 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 95 Value ($000) $10 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 159 Value ($000) $19 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,495 Value ($000) $268 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 8,925 Value ($000) $1,046 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 3,466 Value ($000) $399 Avg Close $110.09 Range $102.67 - $116.50

Q4 2023

Shares 9,148 Value ($000) $915 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,291	$2,682	$115.49	$109.43 - $121.80
Q3 2025	18,686	$2,107	$109.70	$103.65 - $117.33
Q2 2025	95	$10	$104.51	$95.18 - $116.09
Q1 2025	159	$19	$107.21	$100.89 - $116.70
Q4 2024	2,495	$268	$112.36	$101.13 - $120.87
Q3 2024	8,925	$1,046	$110.03	$103.11 - $115.29
Q2 2024	3,466	$399	$110.09	$102.67 - $116.50
Q4 2023	9,148	$915	$97.59	$90.93 - $108.88