EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Boxwood Ventures, Inc.'s Holding History (CIK: 0001885946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,136 Value ($000) $1,340 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 11,136 Value ($000) $1,256 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,136 Value ($000) $1,200 Avg Close $104.51 Range $95.18 - $116.09

Q4 2022

Shares 11,671 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 11,671 Value ($000) $1,019 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 11,671 Value ($000) $1,000 Avg Close $79.58 Range $69.55 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,136	$1,340	$115.49	$109.43 - $121.80
Q3 2025	11,136	$1,256	$109.70	$103.65 - $117.33
Q2 2025	11,136	$1,200	$104.51	$95.18 - $116.09
Q4 2022	11,671	$1	$96.28	$80.28 - $103.40
Q3 2022	11,671	$1,019	$81.36	$71.51 - $90.87
Q2 2022	11,671	$1,000	$79.58	$69.55 - $93.55