EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,721 Value ($000) $26,441 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 212,527 Value ($000) $23,962 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 207,835 Value ($000) $22,405 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 203,150 Value ($000) $24,161 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 204,176 Value ($000) $21,963 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 202,318 Value ($000) $23,716 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 199,975 Value ($000) $23,021 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 193,272 Value ($000) $22,466 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 143,509 Value ($000) $14,348 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 134,587 Value ($000) $15,825 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 136,201 Value ($000) $14,608 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 158,926 Value ($000) $17,428 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 154,874 Value ($000) $17,083 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 179,025 Value ($000) $15,631 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 179,143 Value ($000) $15,342 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 182,626 Value ($000) $15,083 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 188,915 Value ($000) $11,560 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 189,079 Value ($000) $11,122 Avg Close $48.45 Range $44.60 - $54.33