EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ENZI WEALTH's Holding History (CIK: 0001887441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,779 Value ($000) $17,809 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 137,748 Value ($000) $15,240 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 137,887 Value ($000) $15,916 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 137,827 Value ($000) $14,972 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 138,025 Value ($000) $15,118 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 138,982 Value ($000) $17,245 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 142,566 Value ($000) $16,163 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 142,451 Value ($000) $17,049 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 142,460 Value ($000) $14,437 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 142,460 Value ($000) $15,652 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 142,486 Value ($000) $14,895 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 143,030 Value ($000) $16,406 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 143,658 Value ($000) $16,350 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 151,122 Value ($000) $17,220 Avg Close $81.36 Range $71.51 - $90.87