EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,911 Value ($000) $2,155 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,640 Value ($000) $2,102 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,595 Value ($000) $2,005 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,163 Value ($000) $2,160 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,299 Value ($000) $1,968 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,679 Value ($000) $2,189 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,090 Value ($000) $2,198 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,097 Value ($000) $2,104 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,096 Value ($000) $1,809 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,310 Value ($000) $2,035 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,585 Value ($000) $1,886 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,570 Value ($000) $2,269 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,570 Value ($000) $2,269 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,195 Value ($000) $1,938 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,563 Value ($000) $1,932 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,633 Value ($000) $1,869 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,218 Value ($000) $1,360 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,848 Value ($000) $1,285 Avg Close $48.45 Range $44.60 - $54.33