EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,778 Value ($000) $8,517 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 66,829 Value ($000) $7,535 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 65,472 Value ($000) $7,058 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 61,276 Value ($000) $6,308 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 53,304 Value ($000) $5,734 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,896 Value ($000) $6,083 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 48,716 Value ($000) $5,608 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,369 Value ($000) $5,191 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 44,598 Value ($000) $4,459 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 43,912 Value ($000) $5,163 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 43,628 Value ($000) $4,679 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 44,459 Value ($000) $4,875 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 46,372 Value ($000) $5,115 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 47,133 Value ($000) $4,115 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 47,793 Value ($000) $4,093 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 48,114 Value ($000) $3,974 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 51,710 Value ($000) $3,164 Avg Close $53.90 Range $50.28 - $56.96