EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 970,871 Value ($000) $115,466 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,010,130 Value ($000) $108,660 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 1,070,024 Value ($000) $125,428 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,111,704 Value ($000) $127,979 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	970,871	$115,466	$107.21	$100.89 - $116.70
Q4 2024	1,010,130	$108,660	$112.36	$101.13 - $120.87
Q3 2024	1,070,024	$125,428	$110.03	$103.11 - $115.29
Q2 2024	1,111,704	$127,979	$110.09	$102.67 - $116.50