EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,698 Value ($000) $565 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,901 Value ($000) $553 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,995 Value ($000) $538 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,625 Value ($000) $431 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,668 Value ($000) $395 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,774 Value ($000) $442 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,079 Value ($000) $470 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,959 Value ($000) $460 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,864 Value ($000) $386 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,437 Value ($000) $404 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,388 Value ($000) $149 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,353 Value ($000) $148 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,403 Value ($000) $155 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,096 Value ($000) $96 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 954 Value ($000) $82 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 985 Value ($000) $60 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 767 Value ($000) $45 Avg Close $48.45 Range $44.60 - $54.33