EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,005 Value ($000) $1,084 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,815 Value ($000) $994 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,761 Value ($000) $944 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,611 Value ($000) $1,024 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,374 Value ($000) $901 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,304 Value ($000) $973 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,349 Value ($000) $961 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,554 Value ($000) $878 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,756 Value ($000) $775 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,284 Value ($000) $974 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,122 Value ($000) $871 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,689 Value ($000) $843 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,684 Value ($000) $848 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,912 Value ($000) $691 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,005 Value ($000) $686 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,942 Value ($000) $656 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,376 Value ($000) $513 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,990 Value ($000) $511 Avg Close $48.45 Range $44.60 - $54.33