EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,587 Value ($000) $7,893 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 64,851 Value ($000) $7,312 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 68,563 Value ($000) $7,391 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 64,955 Value ($000) $7,726 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 62,204 Value ($000) $6,692 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,576 Value ($000) $4,639 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 38,582 Value ($000) $4,442 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 36,869 Value ($000) $4,286 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,112 Value ($000) $3,511 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,852 Value ($000) $3,980 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,692 Value ($000) $3,613 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,173 Value ($000) $3,638 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,167 Value ($000) $3,658 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,039 Value ($000) $2,884 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,226 Value ($000) $2,845 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,364 Value ($000) $2,838,200 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,818 Value ($000) $2,008 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 30,353 Value ($000) $1,785 Avg Close $48.45 Range $44.60 - $54.33