EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,239 Value ($000) $241 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,755 Value ($000) $328 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 2,700 Value ($000) $316 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 318,744 Value ($000) $36,694 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 14,071 Value ($000) $1,636 Avg Close $98.09 Range $89.33 - $109.63

Q3 2023

Shares 1,795 Value ($000) $211 Avg Close $101.01 Range $91.88 - $111.57

Q4 2021

Shares 33,367 Value ($000) $2,042 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,239	$241	$104.51	$95.18 - $116.09
Q1 2025	2,755	$328	$107.21	$100.89 - $116.70
Q3 2024	2,700	$316	$110.03	$103.11 - $115.29
Q2 2024	318,744	$36,694	$110.09	$102.67 - $116.50
Q1 2024	14,071	$1,636	$98.09	$89.33 - $109.63
Q3 2023	1,795	$211	$101.01	$91.88 - $111.57
Q4 2021	33,367	$2,042	$53.90	$50.28 - $56.96