EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,468 Value ($000) $18,361 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 145,987 Value ($000) $16,680 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 139,502 Value ($000) $15,652 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 136,208 Value ($000) $16,199 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 126,515 Value ($000) $13,609 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 126,767 Value ($000) $14,860 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 120,365 Value ($000) $13,856 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 114,984 Value ($000) $13,366 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 111,097 Value ($000) $11,107 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 110,346 Value ($000) $12,974 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 115,698 Value ($000) $12,409 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 113,830 Value ($000) $12,483 Avg Close $100.18 Range $89.09 - $107.90