EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,479 Value ($000) $1,381 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,395 Value ($000) $1,285 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,545 Value ($000) $1,245 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,075 Value ($000) $1,317 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,205 Value ($000) $1,420 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,205 Value ($000) $1,548 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,205 Value ($000) $1,507 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,279 Value ($000) $1,334 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,174 Value ($000) $917 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,174 Value ($000) $1,079 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,224 Value ($000) $989 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,999 Value ($000) $877 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,839 Value ($000) $975 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,839 Value ($000) $772 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,839 Value ($000) $757 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,839 Value ($000) $730 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,511 Value ($000) $460 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,031 Value ($000) $414 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,661 Value ($000) $420 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,705 Value ($000) $374 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,971 Value ($000) $370 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,913 Value ($000) $546 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 21,013 Value ($000) $940 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 22,728 Value ($000) $863 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 28,953 Value ($000) $2,020 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 44,690 Value ($000) $3,156 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 47,054 Value ($000) $3,606 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 47,324 Value ($000) $3,824 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 37,833 Value ($000) $2,580 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 43,863 Value ($000) $3,729 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 40,011 Value ($000) $3,310 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 37,257 Value ($000) $2,780 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 37,876 Value ($000) $3,168 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 37,933 Value ($000) $3,110 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 37,843 Value ($000) $3,055 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 36,878 Value ($000) $3,087 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 35,766 Value ($000) $3,228 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 33,189 Value ($000) $2,897 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 33,059 Value ($000) $3,099 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,323 Value ($000) $2,732 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 33,560 Value ($000) $2,616 Avg Close $51.39 Range $46.72 - $55.94