EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,773 Value ($000) $1,056 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,322 Value ($000) $938 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,444 Value ($000) $802 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,973 Value ($000) $829 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,531 Value ($000) $1,025 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,110 Value ($000) $1,185 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,786 Value ($000) $1,127 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,864 Value ($000) $1,147 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,141 Value ($000) $1,014 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,105 Value ($000) $1,306 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,720 Value ($000) $1,257 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,662 Value ($000) $1,470 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,738 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,668 Value ($000) $1,073 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,783 Value ($000) $1,279 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,357 Value ($000) $1,222 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,370 Value ($000) $1,154 Avg Close $53.90 Range $50.28 - $56.96