EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VPR Management LLC's Holding History (CIK: 0001894203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,200 Value ($000) $2,311 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 19,200 Value ($000) $2,165 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 19,200 Value ($000) $2,070 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,700 Value ($000) $559 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,300 Value ($000) $355 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,300 Value ($000) $387 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,200	$2,311	$115.49	$109.43 - $121.80
Q3 2025	19,200	$2,165	$109.70	$103.65 - $117.33
Q2 2025	19,200	$2,070	$104.51	$95.18 - $116.09
Q1 2025	4,700	$559	$107.21	$100.89 - $116.70
Q4 2024	3,300	$355	$112.36	$101.13 - $120.87
Q3 2024	3,300	$387	$110.03	$103.11 - $115.29