EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,371 Value ($000) $767 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 4,531 Value ($000) $539 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 3,533 Value ($000) $414 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,371	$767	$115.49	$109.43 - $121.80
Q1 2025	4,531	$539	$107.21	$100.89 - $116.70
Q3 2024	3,533	$414	$110.03	$103.11 - $115.29