EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $415 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,100 Value ($000) $462 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,681 Value ($000) $289 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,467 Value ($000) $293 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,453 Value ($000) $264 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,377 Value ($000) $279 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,460 Value ($000) $283 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,782 Value ($000) $207 Avg Close $98.09 Range $89.33 - $109.63