EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Collaborative Wealth Managment Inc.'s Holding History (CIK: 0001896419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $640 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,317 Value ($000) $374 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,292 Value ($000) $355 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,275 Value ($000) $389 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,274 Value ($000) $352 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,070 Value ($000) $477 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,030 Value ($000) $464 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,019 Value ($000) $467 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,019 Value ($000) $402 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,169 Value ($000) $490 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,166 Value ($000) $447 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,177 Value ($000) $458 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,184 Value ($000) $461 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,424 Value ($000) $386 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,424 Value ($000) $379 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 4,381 Value ($000) $268 Avg Close $53.90 Range $50.28 - $56.96
Q1 2021
Shares 4,420 Value ($000) $365 Avg Close $43.31 Range $33.51 - $51.99