EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,782 Value ($000) $21,394 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 171,273 Value ($000) $19,311 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 168,331 Value ($000) $18,146 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 140,080 Value ($000) $16,660 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 126,618 Value ($000) $13,620 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 105,360 Value ($000) $12,350 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 79,848 Value ($000) $9,192 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,549 Value ($000) $3,319 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,612 Value ($000) $2,561 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,035 Value ($000) $2,708 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,759 Value ($000) $1,261 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,953 Value ($000) $653 Avg Close $100.18 Range $89.09 - $107.90