EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

THEORY FINANCIAL LLC's Holding History (CIK: 0001899158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $429 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,183 Value ($000) $359 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,183 Value ($000) $355 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,183 Value ($000) $379 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,213 Value ($000) $346 Avg Close $112.36 Range $101.13 - $120.87
Q4 2023
Shares 3,210 Value ($000) $321 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,210 Value ($000) $377 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,675 Value ($000) $394 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,675 Value ($000) $403 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,675 Value ($000) $405 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 3,675 Value ($000) $312 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,450 Value ($000) $202 Avg Close $67.89 Range $53.10 - $80.27