EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,631 Value ($000) $317 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,754 Value ($000) $310 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,536 Value ($000) $273 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,533 Value ($000) $301 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,499 Value ($000) $269 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,849 Value ($000) $334 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,083 Value ($000) $355 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,507 Value ($000) $408 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,872 Value ($000) $387 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,892 Value ($000) $458 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,918 Value ($000) $420 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,037 Value ($000) $443 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,095 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,028 Value ($000) $352 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,931 Value ($000) $337 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,096 Value ($000) $338 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,213 Value ($000) $258 Avg Close $53.90 Range $50.28 - $56.96