EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,790 Value ($000) $2,863 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 20,690 Value ($000) $2,333 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 20,786 Value ($000) $2,321 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 18,239 Value ($000) $2,169 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 17,843 Value ($000) $1,919 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,790	$2,863	$115.49	$109.43 - $121.80
Q3 2025	20,690	$2,333	$109.70	$103.65 - $117.33
Q2 2025	20,786	$2,321	$104.51	$95.18 - $116.09
Q1 2025	18,239	$2,169	$107.21	$100.89 - $116.70
Q4 2024	17,843	$1,919	$112.36	$101.13 - $120.87