EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,550 Value ($000) $668 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,894 Value ($000) $439 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,784 Value ($000) $408 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,817 Value ($000) $454 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,708 Value ($000) $506 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,085 Value ($000) $596 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,207 Value ($000) $483 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,120 Value ($000) $474 Avg Close $98.09 Range $89.33 - $109.63
Q1 2022
Shares 2,660 Value ($000) $220 Avg Close $67.89 Range $53.10 - $80.27