EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BlackDiamond Wealth Management Inc.'s Holding History (CIK: 0001903059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,625 Value ($000) $1,153 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,297 Value ($000) $484 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,434 Value ($000) $594 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,112 Value ($000) $441 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,558 Value ($000) $383 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,260 Value ($000) $392 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,862 Value ($000) $337 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,313 Value ($000) $269 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,525 Value ($000) $256 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,143 Value ($000) $227 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,208 Value ($000) $233 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,846 Value ($000) $215 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,983 Value ($000) $218 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,942 Value ($000) $206 Avg Close $81.36 Range $71.51 - $90.87