EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Long Run Wealth Advisors, LLC's Holding History (CIK: 0001903296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,284 Value ($000) $1,478 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,141 Value ($000) $1,369 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,544 Value ($000) $1,244 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,421 Value ($000) $1,596 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,269 Value ($000) $352 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,248 Value ($000) $381 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,701 Value ($000) $311 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,489 Value ($000) $289 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,489 Value ($000) $249 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 2,597 Value ($000) $279 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,872 Value ($000) $315 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,597 Value ($000) $286 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 2,439 Value ($000) $209 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,439 Value ($000) $201 Avg Close $67.89 Range $53.10 - $80.27