EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,989 Value ($000) $1,804 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,629 Value ($000) $1,649 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 15,929 Value ($000) $1,717 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 15,710 Value ($000) $1,868 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 6,176 Value ($000) $664 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 14,088 Value ($000) $1,651 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,989	$1,804	$115.49	$109.43 - $121.80
Q3 2025	14,629	$1,649	$109.70	$103.65 - $117.33
Q2 2025	15,929	$1,717	$104.51	$95.18 - $116.09
Q1 2025	15,710	$1,868	$107.21	$100.89 - $116.70
Q4 2024	6,176	$664	$112.36	$101.13 - $120.87
Q3 2024	14,088	$1,651	$110.03	$103.11 - $115.29